Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 133.0 | 133.0 | 133.0 | 133.0 | 30 Thousand |
| 05 Mar, 2010 | 136.0 | 136.0 | 130.0 | 133.0 | 47 Thousand |
| 03 Mar, 2010 | 135.0 | 135.0 | 130.0 | 135.0 | 35.07 Thousand |
| 02 Mar, 2010 | 137.0 | 137.0 | 135.0 | 135.0 | 450.00 |
| 01 Mar, 2010 | 137.0 | 137.0 | 133.0 | 135.0 | 25 Thousand |
| 25 Feb, 2010 | 135.0 | 138.0 | 135.0 | 138.0 | 6000.00 |
| 23 Feb, 2010 | 140.0 | 140.0 | 140.0 | 140.0 | 6000.00 |
| 22 Feb, 2010 | 143.0 | 143.0 | 140.0 | 140.0 | 1050.00 |
| 19 Feb, 2010 | 135.0 | 140.0 | 135.0 | 140.0 | 3000.00 |
| 16 Feb, 2010 | 145.0 | 145.0 | 140.0 | 140.0 | 6750.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS