Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2010 | 162.5 | 162.5 | 157.0 | 160.0 | 24.83 Thousand |
| 14 Jan, 2010 | 156.5 | 159.0 | 156.5 | 159.0 | 7143.00 |
| 13 Jan, 2010 | 156.0 | 157.0 | 156.0 | 157.0 | 5000.00 |
| 12 Jan, 2010 | 159.9 | 159.9 | 155.0 | 156.5 | 49.89 Thousand |
| 11 Jan, 2010 | 159.9 | 159.9 | 155.0 | 155.0 | 7000.00 |
| 08 Jan, 2010 | 155.0 | 159.9 | 155.0 | 155.0 | 5460.00 |
| 07 Jan, 2010 | 159.9 | 159.9 | 155.0 | 155.0 | 9550.00 |
| 06 Jan, 2010 | 159.9 | 159.9 | 155.0 | 155.0 | 3250.00 |
| 05 Jan, 2010 | 150.0 | 159.9 | 150.0 | 155.0 | 9000.00 |
| 30 Dec, 2009 | 159.75 | 159.75 | 151.0 | 155.0 | 5010.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS