Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2009 | 185.0 | 185.0 | 178.0 | 181.0 | 3500.00 |
| 20 Nov, 2009 | 181.0 | 181.0 | 178.5 | 178.5 | 4501.00 |
| 18 Nov, 2009 | 180.0 | 183.5 | 180.0 | 183.5 | 2423.00 |
| 17 Nov, 2009 | 180.0 | 185.0 | 180.0 | 185.0 | 1350.00 |
| 13 Nov, 2009 | 200.0 | 207.5 | 200.0 | 207.5 | 1800.00 |
| 11 Nov, 2009 | 214.0 | 214.0 | 207.5 | 207.5 | 800.00 |
| 10 Nov, 2009 | 200.0 | 207.5 | 200.0 | 207.5 | 1.00 |
| 06 Nov, 2009 | 215.0 | 215.0 | 207.5 | 207.5 | 1200.00 |
| 03 Nov, 2009 | 201.0 | 207.5 | 201.0 | 207.5 | 1500.00 |
| 30 Oct, 2009 | 213.0 | 213.0 | 210.0 | 210.0 | 1689.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS