Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2009 | 210.0 | 210.0 | 200.0 | 205.0 | 34.88 Thousand |
| 25 Sep, 2009 | 214.0 | 215.0 | 207.5 | 207.5 | 5546.00 |
| 24 Sep, 2009 | 214.0 | 214.0 | 207.0 | 207.0 | 2100.00 |
| 23 Sep, 2009 | 212.0 | 214.0 | 207.0 | 207.0 | 4006.00 |
| 22 Sep, 2009 | 212.0 | 212.0 | 206.0 | 206.0 | 450.00 |
| 18 Sep, 2009 | 212.0 | 212.0 | 206.0 | 206.0 | 1919.00 |
| 17 Sep, 2009 | 207.0 | 210.0 | 205.0 | 205.0 | 9459.00 |
| 16 Sep, 2009 | 208.0 | 208.0 | 204.0 | 204.0 | 19.47 Thousand |
| 15 Sep, 2009 | 208.0 | 208.0 | 197.0 | 201.5 | 18.3 Thousand |
| 14 Sep, 2009 | 208.0 | 208.0 | 200.0 | 201.5 | 8414.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS