Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 182.0 | 185.0 | 182.0 | 185.0 | 1600.00 |
| 17 Sep, 2010 | 181.0 | 185.5 | 181.0 | 185.5 | 2750.00 |
| 16 Sep, 2010 | 173.0 | 175.0 | 173.0 | 175.0 | 4000.00 |
| 14 Sep, 2010 | 163.0 | 165.0 | 163.0 | 165.0 | 43.32 Thousand |
| 13 Sep, 2010 | 160.0 | 161.0 | 160.0 | 161.0 | 47.5 Thousand |
| 09 Sep, 2010 | 164.0 | 164.0 | 164.0 | 164.0 | 834.61 Thousand |
| 06 Sep, 2010 | 160.0 | 167.0 | 160.0 | 164.0 | 9150.00 |
| 03 Sep, 2010 | 160.75 | 165.0 | 160.75 | 165.0 | 220.00 |
| 01 Sep, 2010 | 165.0 | 165.0 | 164.0 | 164.0 | 52.65 Thousand |
| 31 Aug, 2010 | 160.0 | 164.0 | 160.0 | 164.0 | 15 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS