Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 203.0 | 206.5 | 203.0 | 206.5 | 9700.00 |
| 26 Oct, 2010 | 204.0 | 209.0 | 204.0 | 207.5 | 40.38 Thousand |
| 25 Oct, 2010 | 205.0 | 207.5 | 205.0 | 207.5 | 1000.00 |
| 22 Oct, 2010 | 207.0 | 210.0 | 205.0 | 208.5 | 16.47 Thousand |
| 21 Oct, 2010 | 213.0 | 213.0 | 207.0 | 212.0 | 6000.00 |
| 19 Oct, 2010 | 213.0 | 215.0 | 213.0 | 215.0 | 5000.00 |
| 14 Oct, 2010 | 210.5 | 215.0 | 210.0 | 215.0 | 11.45 Thousand |
| 13 Oct, 2010 | 215.0 | 215.0 | 210.5 | 215.0 | 7500.00 |
| 11 Oct, 2010 | 217.0 | 217.0 | 215.0 | 216.0 | 11 Thousand |
| 08 Oct, 2010 | 213.0 | 220.0 | 213.0 | 216.5 | 67.24 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS