Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 212.9 | 212.9 | 208.0 | 208.0 | 338.00 |
| 02 Dec, 2010 | 205.0 | 208.0 | 205.0 | 208.0 | 3000.00 |
| 01 Dec, 2010 | 215.0 | 215.0 | 205.0 | 208.0 | 7759.00 |
| 29 Nov, 2010 | 208.0 | 208.0 | 208.0 | 208.0 | 750.00 |
| 26 Nov, 2010 | 203.0 | 206.5 | 203.0 | 206.5 | 33.5 Thousand |
| 25 Nov, 2010 | 203.1 | 206.5 | 203.1 | 206.5 | 1200.00 |
| 24 Nov, 2010 | 203.0 | 206.5 | 203.0 | 206.5 | 1000.00 |
| 23 Nov, 2010 | 205.0 | 208.0 | 203.0 | 206.5 | 16.89 Thousand |
| 19 Nov, 2010 | 208.0 | 208.0 | 205.0 | 207.5 | 3500.00 |
| 18 Nov, 2010 | 205.62 | 210.0 | 204.59 | 207.5 | 368.27 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS