Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2011 | 265.18 | 270.0 | 260.0 | 270.0 | 41.6 Thousand |
| 10 Jan, 2011 | 264.55 | 265.18 | 260.07 | 263.5 | 5079.00 |
| 07 Jan, 2011 | 260.0 | 264.55 | 260.0 | 263.5 | 4056.00 |
| 06 Jan, 2011 | 262.92 | 269.4 | 260.0 | 265.0 | 23.33 Thousand |
| 05 Jan, 2011 | 247.0 | 264.0 | 247.0 | 258.0 | 27.69 Thousand |
| 04 Jan, 2011 | 233.0 | 248.0 | 233.0 | 246.0 | 5765.00 |
| 31 Dec, 2010 | 233.0 | 233.0 | 228.0 | 228.0 | 43.00 |
| 29 Dec, 2010 | 225.0 | 228.0 | 225.0 | 228.0 | 5000.00 |
| 22 Dec, 2010 | 225.5 | 233.0 | 223.0 | 228.0 | 3388.00 |
| 21 Dec, 2010 | 233.0 | 233.0 | 228.0 | 228.0 | 858.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS