Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2011 | 271.0 | 271.0 | 257.0 | 267.0 | 17 Thousand |
| 25 Jan, 2011 | 271.9 | 271.9 | 267.0 | 267.0 | 105.00 |
| 21 Jan, 2011 | 269.92 | 269.92 | 267.0 | 267.0 | 1589.00 |
| 20 Jan, 2011 | 269.0 | 269.0 | 265.0 | 265.0 | 2725.00 |
| 19 Jan, 2011 | 262.0 | 267.5 | 262.0 | 265.0 | 3493.00 |
| 18 Jan, 2011 | 266.8 | 268.0 | 262.16 | 266.0 | 10.85 Thousand |
| 17 Jan, 2011 | 262.0 | 266.0 | 262.0 | 266.0 | 300.00 |
| 14 Jan, 2011 | 270.0 | 276.5 | 262.0 | 267.0 | 8105.00 |
| 13 Jan, 2011 | 276.6 | 284.5 | 268.0 | 275.0 | 76.77 Thousand |
| 12 Jan, 2011 | 274.5 | 286.0 | 274.5 | 280.0 | 14.42 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS