Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2011 | 216.0 | 216.0 | 210.0 | 216.0 | 5900.00 |
| 24 Feb, 2011 | 217.5 | 217.5 | 213.0 | 217.5 | 5000.00 |
| 23 Feb, 2011 | 219.5 | 219.5 | 219.25 | 219.5 | 500.00 |
| 22 Feb, 2011 | 225.0 | 225.0 | 218.0 | 221.5 | 16.63 Thousand |
| 21 Feb, 2011 | 235.0 | 237.5 | 230.0 | 235.0 | 3557.00 |
| 18 Feb, 2011 | 235.05 | 235.05 | 235.0 | 235.0 | 3100.00 |
| 17 Feb, 2011 | 239.5 | 243.0 | 237.0 | 239.5 | 5655.00 |
| 16 Feb, 2011 | 239.5 | 243.0 | 239.5 | 239.5 | 3450.00 |
| 14 Feb, 2011 | 238.0 | 238.0 | 234.0 | 238.0 | 1000.00 |
| 11 Feb, 2011 | 252.0 | 252.0 | 230.0 | 238.0 | 11.17 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS