Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2011 | 254.7 | 255.0 | 252.0 | 255.0 | 5003.00 |
| 09 Feb, 2011 | 252.0 | 255.0 | 252.0 | 255.0 | 4861.00 |
| 08 Feb, 2011 | 255.0 | 255.0 | 255.0 | 255.0 | 1376.00 |
| 07 Feb, 2011 | 260.2 | 260.2 | 250.0 | 258.5 | 4860.00 |
| 04 Feb, 2011 | 261.4 | 261.4 | 260.0 | 260.0 | 1395.00 |
| 03 Feb, 2011 | 264.9 | 264.9 | 254.0 | 260.0 | 18.21 Thousand |
| 01 Feb, 2011 | 264.9 | 264.9 | 263.5 | 263.5 | 371.00 |
| 31 Jan, 2011 | 260.5 | 263.5 | 260.5 | 263.5 | 200.00 |
| 28 Jan, 2011 | 263.0 | 265.0 | 262.0 | 265.0 | 2201.00 |
| 27 Jan, 2011 | 270.0 | 270.0 | 267.0 | 267.0 | 918.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS