Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 211.75 | 211.75 | 185.0 | 202.5 | 20.15 Thousand |
| 11 Mar, 2011 | 212.5 | 212.5 | 210.0 | 212.5 | 1965.00 |
| 10 Mar, 2011 | 214.0 | 214.0 | 212.5 | 212.5 | 389.00 |
| 09 Mar, 2011 | 215.0 | 215.0 | 214.0 | 215.0 | 2000.00 |
| 08 Mar, 2011 | 217.0 | 217.0 | 216.7 | 217.0 | 3004.00 |
| 04 Mar, 2011 | 217.0 | 217.0 | 214.0 | 217.0 | 1672.00 |
| 03 Mar, 2011 | 217.0 | 217.0 | 214.0 | 217.0 | 5211.00 |
| 02 Mar, 2011 | 217.0 | 217.0 | 214.0 | 217.0 | 9836.00 |
| 01 Mar, 2011 | 216.0 | 217.0 | 214.0 | 217.0 | 6932.00 |
| 28 Feb, 2011 | 216.0 | 216.0 | 215.6 | 216.0 | 2000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS