Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 241.0 242.92 241.0 241.0 800.00
12 Apr, 2011 241.0 243.0 237.56 241.0 2470.00
11 Apr, 2011 241.0 241.0 237.56 241.0 5607.00
08 Apr, 2011 240.0 245.0 240.0 240.0 2500.00
06 Apr, 2011 232.68 240.0 232.68 240.0 6750.00
05 Apr, 2011 221.65 226.5 221.65 223.5 3779.00
04 Apr, 2011 216.0 219.5 214.74 217.0 7825.00
31 Mar, 2011 215.0 216.5 214.0 216.0 13.7 Thousand
30 Mar, 2011 214.0 216.0 210.0 214.0 10.81 Thousand
29 Mar, 2011 214.0 216.0 210.0 214.0 4550.00