Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 225.55 230.0 225.55 230.0 109.19 Thousand
09 May, 2011 225.0 230.0 225.0 225.0 7500.00
05 May, 2011 225.0 225.0 222.0 225.0 1200.00
04 May, 2011 225.0 229.0 225.0 225.0 32.00
26 Apr, 2011 225.0 225.0 223.0 225.0 1000.00
21 Apr, 2011 225.0 228.5 225.0 225.0 2250.00
19 Apr, 2011 233.25 233.25 225.0 226.0 7503.00
18 Apr, 2011 238.49 238.49 232.0 236.0 4049.00
15 Apr, 2011 240.0 241.5 236.6 241.5 4979.00
14 Apr, 2011 241.0 242.92 237.56 240.0 10.8 Thousand