Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2011 | 214.0 | 214.0 | 202.6 | 212.0 | 24.26 Thousand |
| 15 Jun, 2011 | 216.0 | 216.0 | 216.0 | 216.0 | 10.6 Thousand |
| 14 Jun, 2011 | 216.0 | 216.0 | 212.0 | 216.0 | 7530.00 |
| 13 Jun, 2011 | 217.0 | 217.0 | 214.06 | 217.0 | 2000.00 |
| 10 Jun, 2011 | 217.0 | 220.0 | 214.06 | 217.0 | 8006.00 |
| 09 Jun, 2011 | 217.0 | 218.5 | 217.0 | 217.0 | 450.00 |
| 08 Jun, 2011 | 216.0 | 218.5 | 212.08 | 217.0 | 5584.00 |
| 07 Jun, 2011 | 216.0 | 216.0 | 212.48 | 216.0 | 1000.00 |
| 06 Jun, 2011 | 217.0 | 217.0 | 216.0 | 216.0 | 15 Thousand |
| 02 Jun, 2011 | 220.0 | 220.0 | 217.0 | 217.0 | 1000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS