Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2011 | 201.0 | 204.55 | 201.0 | 201.0 | 6087.00 |
| 30 Jun, 2011 | 195.0 | 196.5 | 195.0 | 195.5 | 15.5 Thousand |
| 29 Jun, 2011 | 200.25 | 200.25 | 192.0 | 196.0 | 17.25 Thousand |
| 28 Jun, 2011 | 202.5 | 204.5 | 200.25 | 202.5 | 1366.00 |
| 27 Jun, 2011 | 202.5 | 205.0 | 200.5 | 202.5 | 12.5 Thousand |
| 24 Jun, 2011 | 202.39 | 202.5 | 202.39 | 202.5 | 1000.00 |
| 23 Jun, 2011 | 208.0 | 208.0 | 201.5 | 201.5 | 5500.00 |
| 22 Jun, 2011 | 213.0 | 215.04 | 213.0 | 213.0 | 2000.00 |
| 21 Jun, 2011 | 213.0 | 215.4 | 213.0 | 213.0 | 2000.00 |
| 20 Jun, 2011 | 212.0 | 213.0 | 210.0 | 213.0 | 8774.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS