Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 222.5 223.0 220.05 222.5 1358.00
27 May, 2011 222.5 222.5 220.05 222.5 820.00
26 May, 2011 225.9 225.9 222.5 222.5 3200.00
23 May, 2011 228.5 228.5 226.45 228.5 1900.00
20 May, 2011 230.5 231.5 230.5 230.5 1443.00
19 May, 2011 230.0 230.0 225.0 230.0 1450.00
17 May, 2011 230.0 231.8 226.1 230.0 1833.00
16 May, 2011 230.0 230.0 225.0 230.0 8790.00
12 May, 2011 230.0 233.9 230.0 230.0 1375.00
11 May, 2011 230.0 230.0 225.0 230.0 15 Thousand