Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 229.5 234.0 227.0 234.0 17 Thousand
29 Jul, 2011 228.5 229.5 225.0 229.5 28.7 Thousand
28 Jul, 2011 228.5 232.0 225.0 228.5 83.46 Thousand
27 Jul, 2011 228.5 232.0 225.0 228.5 14.93 Thousand
26 Jul, 2011 228.5 231.23 225.5 228.5 7550.00
25 Jul, 2011 228.5 231.58 228.5 228.5 26 Thousand
22 Jul, 2011 225.0 235.0 225.0 228.5 42 Thousand
21 Jul, 2011 220.5 225.58 216.0 220.5 5432.00
20 Jul, 2011 220.5 225.0 220.5 220.5 1935.00
19 Jul, 2011 219.0 219.0 215.08 219.0 2500.00