Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2011 | 196.0 | 199.2 | 193.0 | 196.0 | 4250.00 |
| 01 Sep, 2011 | 193.5 | 193.5 | 192.0 | 193.5 | 1700.00 |
| 31 Aug, 2011 | 193.5 | 193.5 | 192.0 | 193.5 | 371.00 |
| 26 Aug, 2011 | 193.5 | 193.5 | 192.25 | 193.5 | 4200.00 |
| 25 Aug, 2011 | 193.5 | 193.5 | 192.0 | 193.5 | 2417.00 |
| 23 Aug, 2011 | 192.5 | 193.5 | 190.1 | 193.5 | 11.22 Thousand |
| 22 Aug, 2011 | 192.5 | 192.5 | 172.79 | 192.5 | 23.08 Thousand |
| 19 Aug, 2011 | 197.0 | 197.0 | 191.0 | 195.0 | 6894.00 |
| 18 Aug, 2011 | 202.5 | 202.5 | 200.0 | 202.5 | 1000.00 |
| 16 Aug, 2011 | 203.5 | 203.5 | 200.35 | 203.5 | 1312.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS