Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 201.5 202.1 194.0 194.0 5000.00
03 Oct, 2011 203.0 203.0 198.0 203.0 3891.00
30 Sep, 2011 203.0 210.05 203.0 203.0 1450.00
29 Sep, 2011 203.0 203.0 198.0 203.0 2.00
28 Sep, 2011 203.0 203.0 201.0 203.0 5000.00
27 Sep, 2011 203.0 203.0 202.0 203.0 3570.00
26 Sep, 2011 203.0 203.0 200.0 203.0 1.00
15 Sep, 2011 203.0 205.0 203.0 204.0 8000.00
13 Sep, 2011 198.5 200.0 198.5 198.5 4600.00
12 Sep, 2011 196.0 196.0 192.64 196.0 7500.00