Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 211.5 | 211.5 | 209.71 | 211.5 | 6287.00 |
| 02 Nov, 2011 | 215.0 | 215.0 | 212.0 | 215.0 | 541.00 |
| 01 Nov, 2011 | 216.5 | 216.5 | 215.0 | 216.5 | 3130.00 |
| 31 Oct, 2011 | 218.5 | 218.5 | 215.0 | 218.5 | 18 Thousand |
| 27 Oct, 2011 | 220.0 | 221.5 | 215.5 | 218.5 | 2550.00 |
| 26 Oct, 2011 | 220.0 | 220.0 | 218.0 | 220.0 | 60.29 Thousand |
| 25 Oct, 2011 | 221.5 | 224.65 | 221.5 | 221.5 | 1315.00 |
| 24 Oct, 2011 | 220.0 | 221.5 | 220.0 | 221.5 | 2500.00 |
| 21 Oct, 2011 | 216.5 | 220.0 | 216.5 | 216.5 | 2000.00 |
| 20 Oct, 2011 | 214.0 | 218.42 | 214.0 | 214.0 | 3272.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS