Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 212.5 219.55 210.84 213.5 39.48 Thousand
23 Nov, 2011 209.75 210.25 209.75 210.0 4540.00
22 Nov, 2011 208.5 208.5 208.0 208.5 1100.00
17 Nov, 2011 208.5 208.5 208.0 208.5 100.00
15 Nov, 2011 208.0 208.5 208.0 208.5 2500.00
14 Nov, 2011 206.0 208.0 206.0 206.0 5000.00
11 Nov, 2011 208.32 208.32 205.0 206.0 5382.00
09 Nov, 2011 208.5 208.5 205.0 208.5 3170.00
08 Nov, 2011 211.5 213.53 205.0 210.0 6000.00
04 Nov, 2011 211.5 213.53 208.35 211.5 1945.00