Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 215.5 | 218.91 | 212.0 | 215.5 | 3399.00 |
| 29 Dec, 2011 | 215.5 | 219.0 | 212.0 | 215.5 | 6780.00 |
| 23 Dec, 2011 | 214.5 | 219.0 | 213.0 | 215.5 | 9579.00 |
| 22 Dec, 2011 | 214.5 | 214.5 | 212.0 | 214.5 | 31 Thousand |
| 21 Dec, 2011 | 215.5 | 216.5 | 215.5 | 215.5 | 2500.00 |
| 20 Dec, 2011 | 215.0 | 215.0 | 212.0 | 215.0 | 11.52 Thousand |
| 19 Dec, 2011 | 215.0 | 217.5 | 211.0 | 215.0 | 7812.00 |
| 15 Dec, 2011 | 218.5 | 219.0 | 215.0 | 215.0 | 6492.00 |
| 14 Dec, 2011 | 222.0 | 224.0 | 218.5 | 218.5 | 12 Thousand |
| 13 Dec, 2011 | 222.0 | 224.0 | 220.0 | 222.0 | 10.75 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS