Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 223.0 | 225.5 | 221.0 | 223.0 | 29.99 Thousand |
| 02 Feb, 2012 | 223.0 | 225.5 | 221.75 | 223.0 | 27.09 Thousand |
| 01 Feb, 2012 | 222.0 | 225.88 | 222.0 | 223.0 | 30.17 Thousand |
| 31 Jan, 2012 | 215.0 | 224.38 | 212.1 | 221.5 | 30.12 Thousand |
| 30 Jan, 2012 | 215.0 | 220.17 | 211.8 | 215.0 | 10.22 Thousand |
| 27 Jan, 2012 | 215.0 | 219.2 | 211.5 | 215.0 | 6325.00 |
| 25 Jan, 2012 | 214.0 | 219.0 | 214.0 | 214.0 | 7000.00 |
| 23 Jan, 2012 | 214.0 | 216.0 | 211.68 | 214.0 | 25.89 Thousand |
| 20 Jan, 2012 | 214.0 | 217.5 | 214.0 | 214.0 | 26.02 Thousand |
| 19 Jan, 2012 | 214.0 | 216.0 | 214.0 | 214.0 | 25 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS