Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2012 | 224.0 | 225.0 | 220.0 | 224.0 | 3567.00 |
| 21 Feb, 2012 | 224.0 | 225.0 | 224.0 | 224.0 | 800.00 |
| 20 Feb, 2012 | 224.0 | 225.76 | 220.0 | 224.0 | 6340.00 |
| 17 Feb, 2012 | 224.0 | 225.76 | 224.0 | 224.0 | 8360.00 |
| 16 Feb, 2012 | 223.0 | 225.5 | 221.0 | 224.0 | 3550.00 |
| 15 Feb, 2012 | 223.0 | 223.0 | 219.0 | 223.0 | 2252.00 |
| 13 Feb, 2012 | 223.0 | 223.0 | 220.0 | 223.0 | 4272.00 |
| 09 Feb, 2012 | 224.0 | 224.0 | 221.28 | 224.0 | 1000.00 |
| 08 Feb, 2012 | 224.0 | 228.0 | 224.0 | 224.0 | 20.42 Thousand |
| 06 Feb, 2012 | 223.0 | 226.0 | 223.0 | 223.0 | 5885.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS