Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2012 | 210.5 | 210.5 | 206.01 | 210.5 | 94.00 |
| 23 Mar, 2012 | 210.5 | 212.9 | 210.5 | 210.5 | 2530.00 |
| 22 Mar, 2012 | 210.5 | 212.9 | 207.0 | 210.5 | 1300.00 |
| 21 Mar, 2012 | 210.5 | 212.75 | 210.5 | 210.5 | 2200.00 |
| 20 Mar, 2012 | 210.5 | 215.0 | 210.5 | 210.5 | 4682.00 |
| 19 Mar, 2012 | 210.5 | 210.5 | 206.01 | 210.5 | 2407.00 |
| 16 Mar, 2012 | 220.0 | 220.0 | 214.78 | 215.0 | 5052.00 |
| 15 Mar, 2012 | 220.0 | 220.0 | 215.5 | 220.0 | 545.00 |
| 14 Mar, 2012 | 219.0 | 220.6 | 215.43 | 220.0 | 29.5 Thousand |
| 12 Mar, 2012 | 219.0 | 219.0 | 215.5 | 219.0 | 735.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS