Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 198.5 202.0 198.5 198.5 4203.00
12 Apr, 2012 200.0 200.0 196.5 198.5 7141.00
11 Apr, 2012 200.0 200.0 197.1 200.0 2000.00
10 Apr, 2012 200.0 205.0 197.0 200.0 10.48 Thousand
05 Apr, 2012 200.0 204.0 200.0 200.0 2100.00
04 Apr, 2012 200.0 200.0 195.0 198.5 6144.00
02 Apr, 2012 205.84 205.84 200.0 202.5 8225.00
29 Mar, 2012 207.5 207.5 206.0 207.5 40 Thousand
28 Mar, 2012 208.65 208.65 201.0 207.5 28.12 Thousand
27 Mar, 2012 210.5 212.5 210.5 210.5 3740.00