Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 220.0 | 222.0 | 215.5 | 220.0 | 8650.00 |
| 07 Mar, 2012 | 219.0 | 223.0 | 215.5 | 220.0 | 5766.00 |
| 05 Mar, 2012 | 220.0 | 220.0 | 215.5 | 220.0 | 500.00 |
| 02 Mar, 2012 | 221.5 | 224.0 | 218.0 | 220.0 | 4500.00 |
| 01 Mar, 2012 | 221.5 | 222.0 | 221.5 | 221.5 | 3430.00 |
| 29 Feb, 2012 | 224.0 | 224.0 | 220.0 | 224.0 | 3470.00 |
| 28 Feb, 2012 | 224.0 | 226.0 | 224.0 | 224.0 | 1714.00 |
| 27 Feb, 2012 | 224.0 | 224.0 | 220.0 | 224.0 | 450.00 |
| 24 Feb, 2012 | 224.0 | 224.0 | 220.4 | 224.0 | 14.13 Thousand |
| 23 Feb, 2012 | 224.0 | 225.0 | 224.0 | 224.0 | 3000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS