Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 200.5 207.02 199.0 200.5 4734.00
26 Apr, 2012 200.5 203.0 198.0 200.5 12.5 Thousand
25 Apr, 2012 200.5 205.0 199.0 200.5 10.55 Thousand
24 Apr, 2012 200.5 204.0 200.5 200.5 35.75 Thousand
23 Apr, 2012 199.0 202.0 196.9 199.0 19.45 Thousand
20 Apr, 2012 199.0 202.0 199.0 199.0 45.01 Thousand
19 Apr, 2012 199.0 199.0 197.0 199.0 1300.00
18 Apr, 2012 199.0 200.44 196.0 199.0 27.6 Thousand
17 Apr, 2012 199.0 199.0 197.0 199.0 6500.00
16 Apr, 2012 198.5 202.0 195.0 200.0 52.2 Thousand