Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 220.0 229.0 218.6 225.5 13.13 Thousand
30 May, 2012 220.0 225.0 218.6 220.0 615.00
29 May, 2012 220.0 222.0 220.0 220.0 26.77 Thousand
25 May, 2012 218.5 222.0 218.5 218.5 500.00
24 May, 2012 217.5 222.06 217.5 218.5 3146.00
23 May, 2012 216.0 220.0 216.0 216.0 4090.00
22 May, 2012 216.0 220.0 214.4 216.0 9500.00
21 May, 2012 216.0 216.0 214.0 216.0 6000.00
18 May, 2012 216.0 216.0 214.0 216.0 5602.00
17 May, 2012 216.0 222.0 216.0 216.0 5000.00