Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2012 | 224.0 | 228.0 | 224.0 | 225.0 | 6315.00 |
| 15 Jun, 2012 | 224.0 | 224.5 | 220.0 | 222.5 | 6248.00 |
| 14 Jun, 2012 | 225.0 | 226.0 | 223.9 | 224.0 | 763.00 |
| 13 Jun, 2012 | 225.0 | 225.0 | 223.0 | 225.0 | 3500.00 |
| 12 Jun, 2012 | 225.0 | 226.5 | 224.0 | 225.0 | 2000.00 |
| 11 Jun, 2012 | 225.0 | 225.56 | 225.0 | 225.0 | 2500.00 |
| 08 Jun, 2012 | 225.0 | 225.0 | 223.0 | 225.0 | 8650.00 |
| 07 Jun, 2012 | 226.5 | 226.5 | 225.0 | 226.5 | 2287.00 |
| 06 Jun, 2012 | 225.5 | 227.77 | 225.5 | 226.5 | 7443.00 |
| 01 Jun, 2012 | 225.5 | 228.0 | 225.0 | 225.5 | 2000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS