Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2012 | 257.5 | 262.0 | 257.5 | 257.5 | 8198.00 |
| 18 Jul, 2012 | 254.0 | 260.0 | 252.8 | 257.5 | 19.4 Thousand |
| 16 Jul, 2012 | 258.5 | 258.5 | 252.3 | 254.0 | 11.26 Thousand |
| 13 Jul, 2012 | 259.5 | 259.5 | 257.0 | 259.5 | 635.00 |
| 12 Jul, 2012 | 259.5 | 259.5 | 257.5 | 259.5 | 1064.00 |
| 11 Jul, 2012 | 259.5 | 259.5 | 257.0 | 259.5 | 4697.00 |
| 10 Jul, 2012 | 252.5 | 268.0 | 232.0 | 260.0 | 103.29 Thousand |
| 09 Jul, 2012 | 222.5 | 222.5 | 221.1 | 222.5 | 3750.00 |
| 06 Jul, 2012 | 222.5 | 225.0 | 221.0 | 222.5 | 2445.00 |
| 05 Jul, 2012 | 222.5 | 225.0 | 222.5 | 222.5 | 878.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS