Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 247.5 | 249.5 | 247.5 | 247.5 | 4920.00 |
| 22 Aug, 2012 | 247.5 | 247.5 | 245.25 | 247.5 | 2519.00 |
| 21 Aug, 2012 | 249.0 | 251.5 | 245.8 | 247.5 | 1135.00 |
| 20 Aug, 2012 | 249.0 | 249.0 | 247.4 | 249.0 | 500.00 |
| 16 Aug, 2012 | 249.0 | 249.0 | 248.0 | 249.0 | 2300.00 |
| 15 Aug, 2012 | 250.0 | 253.0 | 248.0 | 250.0 | 3450.00 |
| 14 Aug, 2012 | 251.5 | 253.7 | 248.0 | 250.0 | 11.1 Thousand |
| 13 Aug, 2012 | 251.5 | 253.0 | 251.5 | 251.5 | 1825.00 |
| 10 Aug, 2012 | 251.5 | 251.5 | 247.2 | 251.5 | 11.35 Thousand |
| 09 Aug, 2012 | 253.0 | 256.0 | 253.0 | 253.0 | 12.55 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS