Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 244.0 255.0 240.0 243.0 18.8 Thousand
10 Sep, 2012 244.0 244.0 241.36 244.0 2000.00
07 Sep, 2012 244.0 246.72 244.0 244.0 2419.00
06 Sep, 2012 244.0 247.12 242.0 244.0 48.86 Thousand
05 Sep, 2012 244.0 244.0 241.0 244.0 5.00
03 Sep, 2012 244.0 244.0 240.5 244.0 600.00
30 Aug, 2012 244.0 244.0 244.0 244.0 25 Thousand
29 Aug, 2012 244.0 244.0 240.5 244.0 1000.00
28 Aug, 2012 247.5 247.5 245.0 245.0 68.57 Thousand
24 Aug, 2012 247.5 247.5 246.0 247.5 3000.00