Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 243.5 | 247.0 | 242.0 | 243.5 | 40.26 Thousand |
| 28 Sep, 2012 | 243.5 | 245.5 | 240.0 | 243.5 | 19.12 Thousand |
| 26 Sep, 2012 | 243.5 | 245.5 | 243.5 | 243.5 | 407.00 |
| 21 Sep, 2012 | 243.5 | 245.6 | 241.19 | 243.5 | 7304.00 |
| 19 Sep, 2012 | 243.5 | 245.6 | 243.5 | 243.5 | 4481.00 |
| 18 Sep, 2012 | 243.5 | 243.5 | 241.19 | 243.5 | 800.00 |
| 17 Sep, 2012 | 243.5 | 246.0 | 243.5 | 243.5 | 1100.00 |
| 14 Sep, 2012 | 243.0 | 243.0 | 241.5 | 243.0 | 1100.00 |
| 13 Sep, 2012 | 243.0 | 260.0 | 243.0 | 243.0 | 21.82 Thousand |
| 12 Sep, 2012 | 243.0 | 244.98 | 243.0 | 243.0 | 2000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS