Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2012 | 247.0 | 254.0 | 247.0 | 251.5 | 6495.00 |
| 16 Oct, 2012 | 244.54 | 247.9 | 244.54 | 246.5 | 9155.00 |
| 15 Oct, 2012 | 244.0 | 247.9 | 240.0 | 244.0 | 4993.00 |
| 12 Oct, 2012 | 244.0 | 248.0 | 242.0 | 244.0 | 120.00 |
| 11 Oct, 2012 | 244.0 | 246.88 | 242.0 | 244.0 | 763.00 |
| 10 Oct, 2012 | 243.5 | 246.3 | 241.4 | 244.0 | 22.6 Thousand |
| 09 Oct, 2012 | 243.5 | 246.9 | 243.5 | 243.5 | 14.19 Thousand |
| 08 Oct, 2012 | 243.5 | 245.0 | 240.7 | 243.5 | 16.09 Thousand |
| 05 Oct, 2012 | 243.5 | 245.53 | 241.0 | 243.5 | 10.09 Thousand |
| 02 Oct, 2012 | 243.5 | 245.6 | 242.0 | 243.5 | 2078.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS