Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 222.5 224.5 222.5 222.5 950.00
03 Jul, 2012 222.5 223.0 221.25 222.5 7600.00
02 Jul, 2012 222.5 224.0 220.75 222.5 8430.00
28 Jun, 2012 222.5 223.9 220.0 222.5 11.79 Thousand
27 Jun, 2012 222.5 222.5 220.5 222.5 3000.00
26 Jun, 2012 222.5 224.5 220.75 222.5 1450.00
25 Jun, 2012 222.5 222.5 220.5 222.5 9444.00
22 Jun, 2012 222.5 222.5 221.0 222.5 4000.00
20 Jun, 2012 224.0 228.0 221.6 224.0 5825.00
19 Jun, 2012 224.0 224.0 220.0 224.0 6000.00