Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 214.0 | 218.0 | 214.0 | 214.0 | 2250.00 |
| 17 Jan, 2012 | 211.5 | 215.46 | 211.5 | 211.5 | 2300.00 |
| 16 Jan, 2012 | 210.0 | 210.0 | 208.0 | 210.0 | 2087.00 |
| 13 Jan, 2012 | 207.5 | 211.0 | 205.5 | 210.0 | 44.75 Thousand |
| 12 Jan, 2012 | 207.5 | 207.5 | 207.0 | 207.5 | 10 Thousand |
| 11 Jan, 2012 | 207.5 | 207.5 | 198.0 | 207.5 | 10.01 Thousand |
| 10 Jan, 2012 | 211.0 | 211.0 | 207.0 | 210.0 | 15.24 Thousand |
| 09 Jan, 2012 | 213.5 | 215.0 | 208.0 | 213.5 | 7560.00 |
| 05 Jan, 2012 | 214.0 | 218.0 | 214.0 | 214.0 | 3680.00 |
| 04 Jan, 2012 | 214.0 | 214.0 | 212.0 | 214.0 | 105.85 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS