Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2011 | 222.0 | 222.0 | 220.0 | 222.0 | 3000.00 |
| 08 Dec, 2011 | 218.5 | 220.6 | 213.0 | 218.5 | 10.43 Thousand |
| 06 Dec, 2011 | 218.5 | 220.0 | 215.0 | 218.5 | 10.25 Thousand |
| 05 Dec, 2011 | 217.5 | 222.0 | 215.2 | 218.5 | 26.34 Thousand |
| 02 Dec, 2011 | 217.0 | 222.0 | 217.0 | 217.5 | 24.77 Thousand |
| 01 Dec, 2011 | 218.5 | 219.0 | 212.0 | 216.0 | 5997.00 |
| 30 Nov, 2011 | 220.0 | 220.0 | 216.2 | 218.5 | 337.62 Thousand |
| 29 Nov, 2011 | 220.08 | 220.08 | 216.2 | 220.0 | 2000.00 |
| 28 Nov, 2011 | 219.93 | 225.0 | 219.93 | 224.0 | 21 Thousand |
| 25 Nov, 2011 | 213.5 | 213.5 | 211.0 | 213.5 | 2550.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS