Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 200.0 212.0 197.6 211.5 5000.00
18 Oct, 2011 197.0 206.0 197.0 200.0 8100.00
17 Oct, 2011 192.75 198.0 192.75 194.0 71 Thousand
14 Oct, 2011 190.5 192.75 190.5 190.5 600.00
12 Oct, 2011 189.0 190.0 189.0 189.0 5000.00
11 Oct, 2011 186.5 188.0 183.0 186.5 6000.00
10 Oct, 2011 186.5 186.5 185.0 186.5 1000.00
07 Oct, 2011 190.0 190.0 188.0 189.0 5550.00
06 Oct, 2011 194.0 197.6 190.4 194.0 1384.00
05 Oct, 2011 194.0 194.0 190.0 194.0 2959.00