Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2011 | 203.5 | 205.0 | 202.0 | 203.5 | 5200.00 |
| 12 Aug, 2011 | 202.5 | 203.5 | 200.0 | 203.5 | 15.98 Thousand |
| 11 Aug, 2011 | 202.5 | 202.5 | 200.0 | 202.5 | 3500.00 |
| 10 Aug, 2011 | 200.0 | 205.0 | 200.0 | 205.0 | 15.32 Thousand |
| 09 Aug, 2011 | 205.0 | 205.0 | 195.0 | 200.0 | 13.96 Thousand |
| 08 Aug, 2011 | 215.0 | 215.0 | 213.05 | 214.0 | 4126.00 |
| 05 Aug, 2011 | 222.5 | 222.5 | 222.02 | 222.5 | 964.00 |
| 04 Aug, 2011 | 230.0 | 231.9 | 221.0 | 226.0 | 22.45 Thousand |
| 03 Aug, 2011 | 230.0 | 230.0 | 228.14 | 230.0 | 630.00 |
| 02 Aug, 2011 | 231.6 | 231.6 | 228.07 | 231.5 | 9303.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS