Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2011 | 221.5 | 221.5 | 221.0 | 221.5 | 4200.00 |
| 15 Jul, 2011 | 224.0 | 224.0 | 222.08 | 224.0 | 1390.00 |
| 14 Jul, 2011 | 224.0 | 227.92 | 222.0 | 224.0 | 1578.00 |
| 12 Jul, 2011 | 223.0 | 228.0 | 219.5 | 224.0 | 11.9 Thousand |
| 11 Jul, 2011 | 220.0 | 225.0 | 220.0 | 222.5 | 2700.00 |
| 08 Jul, 2011 | 217.5 | 217.5 | 215.0 | 217.5 | 25.02 Thousand |
| 07 Jul, 2011 | 217.5 | 220.0 | 216.25 | 217.5 | 4838.00 |
| 06 Jul, 2011 | 216.5 | 220.0 | 215.0 | 217.5 | 31.03 Thousand |
| 05 Jul, 2011 | 213.5 | 216.5 | 213.5 | 216.5 | 2000.00 |
| 04 Jul, 2011 | 202.0 | 213.0 | 202.0 | 213.0 | 7022.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS