Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 211.5 | 214.0 | 210.8 | 214.0 | 5711.00 |
| 25 Mar, 2011 | 210.0 | 213.25 | 210.0 | 211.5 | 25.25 Thousand |
| 24 Mar, 2011 | 209.5 | 209.5 | 207.25 | 209.5 | 10.82 Thousand |
| 23 Mar, 2011 | 209.5 | 211.5 | 209.5 | 209.5 | 9402.00 |
| 22 Mar, 2011 | 208.0 | 208.7 | 208.0 | 208.5 | 1597.00 |
| 21 Mar, 2011 | 207.5 | 207.5 | 205.0 | 207.5 | 4067.00 |
| 18 Mar, 2011 | 207.5 | 207.5 | 205.0 | 207.5 | 11 Thousand |
| 17 Mar, 2011 | 207.5 | 207.5 | 205.0 | 207.5 | 8656.00 |
| 16 Mar, 2011 | 207.5 | 209.29 | 207.5 | 207.5 | 2630.00 |
| 15 Mar, 2011 | 202.5 | 207.0 | 200.0 | 207.0 | 17.36 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS