Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 230.0 230.0 225.0 228.0 2000.00
17 Dec, 2010 218.0 226.5 218.0 226.5 3675.00
16 Dec, 2010 222.0 228.0 210.0 222.5 47.5 Thousand
15 Dec, 2010 218.2 227.0 218.2 225.0 24.85 Thousand
14 Dec, 2010 218.2 221.0 218.2 221.0 5500.00
13 Dec, 2010 215.0 221.0 215.0 221.0 9222.00
10 Dec, 2010 213.0 221.0 213.0 221.0 20.14 Thousand
09 Dec, 2010 217.1 224.0 217.1 222.0 9393.00
08 Dec, 2010 214.9 225.0 212.1 221.0 17.72 Thousand
07 Dec, 2010 212.9 212.9 208.0 208.0 5350.00