Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 210.0 210.0 210.0 210.0 5000.00
16 Nov, 2010 205.0 215.0 205.0 210.0 14.16 Thousand
12 Nov, 2010 228.0 228.0 213.0 213.5 9771.00
11 Nov, 2010 223.0 227.0 220.0 225.0 31.09 Thousand
10 Nov, 2010 235.0 235.0 227.5 227.5 1700.00
09 Nov, 2010 217.0 235.0 217.0 231.0 18 Thousand
08 Nov, 2010 213.5 215.0 213.5 214.0 2250.00
05 Nov, 2010 213.5 213.5 212.5 212.5 1250.00
03 Nov, 2010 210.0 215.0 210.0 212.5 13.3 Thousand
02 Nov, 2010 203.0 206.5 203.0 206.5 145.00