Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 198.0 217.5 198.0 215.0 31.74 Thousand
06 Oct, 2010 185.0 196.0 180.0 196.0 16 Thousand
05 Oct, 2010 176.0 180.0 176.0 180.0 350.00
04 Oct, 2010 180.0 184.0 180.0 184.0 32.3 Thousand
01 Oct, 2010 180.0 184.0 180.0 184.0 8000.00
30 Sep, 2010 186.0 186.0 184.0 184.0 2350.00
29 Sep, 2010 180.05 184.0 180.05 184.0 1105.00
28 Sep, 2010 180.05 184.0 180.05 184.0 880.00
27 Sep, 2010 180.0 184.0 180.0 184.0 1062.00
22 Sep, 2010 180.5 185.0 180.0 185.0 5150.00