Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2009 | 145.0 | 147.5 | 145.0 | 147.5 | 3065.00 |
| 29 Jul, 2009 | 148.0 | 151.0 | 148.0 | 151.0 | 7250.00 |
| 28 Jul, 2009 | 149.0 | 149.0 | 145.0 | 145.0 | 2000.00 |
| 27 Jul, 2009 | 147.0 | 147.0 | 145.0 | 145.0 | 1985.00 |
| 23 Jul, 2009 | 140.0 | 160.0 | 140.0 | 145.0 | 30.43 Thousand |
| 21 Jul, 2009 | 164.0 | 165.0 | 164.0 | 165.0 | 5000.00 |
| 17 Jul, 2009 | 167.0 | 169.5 | 167.0 | 169.5 | 2500.00 |
| 16 Jul, 2009 | 161.0 | 172.0 | 161.0 | 172.0 | 2039.00 |
| 10 Jul, 2009 | 146.0 | 155.0 | 146.0 | 153.0 | 4315.00 |
| 08 Jul, 2009 | 148.0 | 150.0 | 148.0 | 148.5 | 4800.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS