Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2009 | 190.0 | 195.0 | 190.0 | 192.5 | 4800.00 |
| 12 May, 2009 | 174.0 | 180.0 | 172.5 | 180.0 | 7000.00 |
| 08 May, 2009 | 160.0 | 172.0 | 160.0 | 169.0 | 49.48 Thousand |
| 06 May, 2009 | 147.0 | 155.0 | 147.0 | 151.5 | 23.25 Thousand |
| 01 May, 2009 | 149.0 | 152.0 | 147.0 | 147.0 | 3579.00 |
| 30 Apr, 2009 | 145.0 | 147.0 | 145.0 | 147.0 | 2380.00 |
| 29 Apr, 2009 | 149.0 | 150.0 | 149.0 | 150.0 | 2521.00 |
| 28 Apr, 2009 | 158.0 | 158.0 | 152.5 | 152.5 | 2000.00 |
| 22 Apr, 2009 | 162.5 | 162.5 | 159.0 | 159.0 | 1200.00 |
| 09 Apr, 2009 | 161.5 | 161.5 | 161.5 | 161.5 | 1900.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS