Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2009 | 149.0 | 155.0 | 146.0 | 150.0 | 18.95 Thousand |
| 11 Mar, 2009 | 131.0 | 135.0 | 131.0 | 135.0 | 1570.00 |
| 26 Feb, 2009 | 130.0 | 135.0 | 130.0 | 135.0 | 2550.00 |
| 25 Feb, 2009 | 130.0 | 135.0 | 130.0 | 135.0 | 7500.00 |
| 19 Feb, 2009 | 131.0 | 135.0 | 131.0 | 135.0 | 5280.00 |
| 16 Feb, 2009 | 130.0 | 135.0 | 130.0 | 135.0 | 1250.00 |
| 13 Feb, 2009 | 135.0 | 135.0 | 135.0 | 135.0 | 2000.00 |
| 03 Feb, 2009 | 132.0 | 135.0 | 130.0 | 135.0 | 2700.00 |
| 29 Jan, 2009 | 130.0 | 132.5 | 130.0 | 132.5 | 40 Thousand |
| 19 Jan, 2009 | 135.0 | 135.0 | 135.0 | 135.0 | 125 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS