Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 100.5 | 100.5 | 100.5 | 100.5 | 5000.00 |
| 29 Sep, 2008 | 97.5 | 101.0 | 97.5 | 100.5 | 5652.00 |
| 26 Sep, 2008 | 95.26 | 96.5 | 95.26 | 96.5 | 500.00 |
| 25 Sep, 2008 | 97.0 | 97.0 | 96.5 | 96.5 | 9697.00 |
| 22 Sep, 2008 | 92.0 | 96.5 | 92.0 | 96.5 | 4100.00 |
| 19 Sep, 2008 | 87.0 | 87.0 | 86.0 | 86.0 | 5000.00 |
| 18 Sep, 2008 | 85.0 | 85.0 | 83.5 | 85.0 | 27 Thousand |
| 17 Sep, 2008 | 83.0 | 86.0 | 83.0 | 85.0 | 6152.00 |
| 16 Sep, 2008 | 85.0 | 85.0 | 84.0 | 85.0 | 62 Thousand |
| 15 Sep, 2008 | 85.0 | 85.5 | 85.0 | 85.5 | 1200.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS